| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.87% | 91.68 % | 92.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,284 CHF | 231,284 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.89% | 91.44 % | 92.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,558 CHF | 226,558 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.87% | 91.29 % | 92.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,147 CHF | 230,147 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.87% | 91.28 % | 92.08 % | 250,000 | 250,000 | 250,000 | 244,532 | 228,748 CHF | 225,670 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.84% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,804 CHF | 237,804 CHF | 99.97% | 99.97% |
| 10/02/2026 | 0.84% | 96.39 % | 97.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,944 CHF | 239,944 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.86% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,248 CHF | 233,248 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.87% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,354 CHF | 230,354 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.85% | 92.77 % | 93.57 % | 200,000 | 250,000 | 208,633 | 250,000 | 195,924 CHF | 236,663 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.87% | 90.85 % | 91.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,969 CHF | 229,969 CHF | 99.99% | 99.99% |