| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,331 CHF | 246,331 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,832 CHF | 245,832 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,836 CHF | 245,836 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,394 CHF | 242,394 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.84% | 94.54 % | 95.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,110 CHF | 238,110 CHF | 99.95% | 99.95% |
| 07/04/2026 | 0.85% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,452 CHF | 235,452 CHF | 99.96% | 99.96% |
| 02/04/2026 | 0.88% | 91.62 % | 92.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,628 CHF | 228,628 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.86% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,306 CHF | 234,306 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.88% | 90.03 % | 90.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,486 CHF | 229,486 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.87% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,989 CHF | 229,989 CHF | 99.99% | 99.99% |