| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.94% | 84.77 % | 85.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,313 CHF | 214,313 CHF | 99.99% | 99.99% |
| 13/03/2026 | 0.92% | 85.91 % | 86.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,290 CHF | 217,290 CHF | 99.96% | 99.96% |
| 12/03/2026 | 0.92% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,508 CHF | 219,508 CHF | 99.96% | 99.96% |
| 11/03/2026 | 0.92% | 86.90 % | 87.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,486 CHF | 218,486 CHF | 99.99% | 99.99% |
| 10/03/2026 | 0.92% | 86.29 % | 87.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,494 CHF | 217,494 CHF | 99.93% | 99.93% |
| 06/03/2026 | 0.91% | 86.24 % | 87.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,132 CHF | 221,132 CHF | 99.92% | 99.92% |
| 04/03/2026 | 0.45% | 92.21 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,447 CHF | 231,480 CHF | 15.72% | 100.00% |
| 03/03/2026 | 0.35% | 93.24 % | 91.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,105 CHF | 233,919 CHF | 9.80% | 100.00% |
| 27/02/2026 | 0.82% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,649 CHF | 243,649 CHF | 99.98% | 99.98% |
| 25/02/2026 | 0.80% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,322 CHF | 251,327 CHF | 100.00% | 100.00% |