| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,716 CHF | 249,716 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,777 CHF | 249,777 CHF | 93.16% | 93.16% |
| 26/01/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,197 CHF | 250,197 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,404 CHF | 250,404 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,754 CHF | 249,754 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,378 CHF | 251,380 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,655 CHF | 253,680 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,755 CHF | 250,755 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,320 CHF | 250,320 CHF | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,144 CHF | 251,144 CHF | 100.00% | 100.00% |