market maker quality

ISIN: CH1487025509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 76.10 CHF 76.86 CHF 2,000 2,000 2,000 2,000 151,753 CHF 153,281 CHF 100.00% 100.00%
07/10/2026 1.00% 75.26 CHF 76.02 CHF 2,000 2,000 2,000 2,000 150,606 CHF 152,122 CHF 100.00% 100.00%
06/10/2026 1.00% 75.01 CHF 75.76 CHF 2,000 2,000 2,000 2,000 149,818 CHF 151,320 CHF 100.00% 100.00%
05/10/2026 1.00% 74.13 CHF 74.88 CHF 2,000 2,000 2,000 2,000 149,182 CHF 150,682 CHF 100.00% 100.00%
02/10/2026 1.00% 74.32 CHF 75.07 CHF 2,000 2,000 2,000 2,000 149,424 CHF 150,924 CHF 100.00% 100.00%
30/09/2026 1.00% 76.04 CHF 76.80 CHF 2,000 2,000 2,000 2,000 153,325 CHF 154,866 CHF 100.00% 100.00%
29/09/2026 1.00% 76.29 CHF 77.06 CHF 2,000 2,000 2,000 2,000 153,857 CHF 155,406 CHF 100.00% 100.00%
28/09/2026 1.00% 77.38 CHF 78.16 CHF 2,000 2,000 2,000 2,000 156,137 CHF 157,709 CHF 100.00% 100.00%
25/09/2026 1.00% 77.51 CHF 78.29 CHF 2,000 2,000 2,000 2,000 155,552 CHF 157,113 CHF 100.00% 100.00%
24/09/2026 1.00% 78.15 CHF 78.94 CHF 2,000 2,000 2,000 2,000 156,348 CHF 157,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.