| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1.00% | 77.96 CHF | 78.74 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 157,499 CHF | 159,079 CHF | 100.00% | 100.00% |
| 03/06/2026 | 1.00% | 78.41 CHF | 79.20 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 157,700 CHF | 159,283 CHF | 100.00% | 100.00% |
| 02/06/2026 | 1.00% | 79.36 CHF | 80.16 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 159,618 CHF | 161,218 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.99% | 79.48 CHF | 80.28 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 160,444 CHF | 162,044 CHF | 100.00% | 100.00% |
| 29/05/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 28/05/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 27/05/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 26/05/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22/05/2026 | 0.98% | 80.26 CHF | 81.06 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 161,675 CHF | 163,275 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.99% | 80.81 CHF | 81.61 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 160,944 CHF | 162,544 CHF | 100.00% | 100.00% |