market maker quality

ISIN: CH1487025509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 78.77 CHF 79.56 CHF 2,000 2,000 2,000 2,000 159,269 CHF 160,867 CHF 99.98% 99.98%
17/02/2026 0.98% 79.72 CHF 80.52 CHF 2,000 2,000 2,000 2,000 161,845 CHF 163,445 CHF 99.96% 99.96%
16/02/2026 0.98% 80.77 CHF 81.57 CHF 2,000 2,000 2,000 2,000 161,755 CHF 163,355 CHF 100.00% 100.00%
13/02/2026 0.99% 80.68 CHF 81.48 CHF 2,000 2,000 2,000 2,000 161,108 CHF 162,708 CHF 99.94% 99.94%
11/02/2026 1.00% 78.90 CHF 79.69 CHF 2,000 2,000 2,000 2,000 157,981 CHF 159,568 CHF 99.92% 99.92%
10/02/2026 1.00% 79.33 CHF 80.13 CHF 2,000 2,000 2,000 2,000 158,569 CHF 160,165 CHF 99.99% 99.99%
09/02/2026 1.00% 79.09 CHF 79.88 CHF 2,000 2,000 2,000 2,000 158,801 CHF 160,398 CHF 99.95% 99.95%
06/02/2026 1.00% 79.62 CHF 80.42 CHF 2,000 2,000 2,000 2,000 158,149 CHF 159,737 CHF 99.99% 99.99%
04/02/2026 1.00% 78.50 CHF 79.29 CHF 2,000 2,000 2,000 2,000 154,634 CHF 156,190 CHF 99.97% 99.97%
03/02/2026 1.00% 75.85 CHF 76.61 CHF 2,000 2,000 2,000 2,000 151,592 CHF 153,115 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.