market maker quality

ISIN: CH1487025509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.96% 82.89 CHF 83.69 CHF 2,000 2,000 2,000 2,000 166,072 CHF 167,672 CHF 100.00% 100.00%
06/08/2026 0.95% 83.40 CHF 84.20 CHF 2,000 2,000 2,000 2,000 167,213 CHF 168,813 CHF 100.00% 100.00%
05/08/2026 0.95% 83.67 CHF 84.47 CHF 2,000 2,000 2,000 2,000 167,125 CHF 168,725 CHF 100.00% 100.00%
04/08/2026 0.97% 82.45 CHF 83.25 CHF 2,000 2,000 2,000 2,000 164,252 CHF 165,852 CHF 100.00% 100.00%
03/08/2026 0.96% 82.48 CHF 83.28 CHF 2,000 2,000 2,000 2,000 165,122 CHF 166,722 CHF 100.00% 100.00%
31/07/2026 0.96% 82.93 CHF 83.73 CHF 2,000 2,000 2,000 2,000 166,411 CHF 168,011 CHF 100.00% 100.00%
30/07/2026 0.93% 84.61 CHF 85.41 CHF 2,000 2,000 2,000 2,000 171,345 CHF 172,945 CHF 100.00% 100.00%
29/07/2026 0.94% 84.89 CHF 85.69 CHF 2,000 2,000 2,000 2,000 169,187 CHF 170,787 CHF 100.00% 100.00%
28/07/2026 0.95% 84.57 CHF 85.37 CHF 2,000 2,000 2,000 2,000 168,040 CHF 169,640 CHF 100.00% 100.00%
27/07/2026 0.98% 81.90 CHF 82.70 CHF 2,000 2,000 2,000 2,000 162,475 CHF 164,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.