market maker quality

ISIN: CH1487025517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 826.72 CHF 833.36 CHF 200 200 200 200 166,096 CHF 167,430 CHF 99.98% 99.98%
17/02/2026 0.80% 828.90 CHF 835.56 CHF 200 200 200 200 166,288 CHF 167,624 CHF 100.00% 100.00%
16/02/2026 0.80% 821.86 CHF 828.46 CHF 200 200 200 200 165,255 CHF 166,582 CHF 100.00% 100.00%
13/02/2026 0.80% 828.80 CHF 835.46 CHF 200 200 200 200 165,843 CHF 167,176 CHF 99.99% 99.99%
11/02/2026 0.80% 838.32 CHF 845.05 CHF 200 200 200 200 169,133 CHF 170,491 CHF 99.99% 99.99%
10/02/2026 0.80% 844.25 CHF 851.03 CHF 200 200 200 200 168,764 CHF 170,119 CHF 99.99% 99.99%
09/02/2026 0.80% 842.28 CHF 849.05 CHF 200 200 200 200 167,217 CHF 168,561 CHF 99.99% 99.99%
06/02/2026 0.80% 839.08 CHF 845.82 CHF 200 200 200 200 167,544 CHF 168,890 CHF 100.00% 100.00%
04/02/2026 0.80% 849.56 CHF 856.38 CHF 200 200 200 200 168,927 CHF 170,284 CHF 99.99% 99.99%
03/02/2026 0.80% 825.62 CHF 832.25 CHF 200 200 200 200 165,493 CHF 166,822 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.