market maker quality

ISIN: CH1487025517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.85% 1,006.55 CHF 1,015.14 CHF 200 200 200 200 200,713 CHF 202,427 CHF 99.88% 99.88%
11/11/2026 0.85% 996.99 CHF 1,005.50 CHF 200 200 200 200 197,904 CHF 199,593 CHF 99.85% 99.85%
10/11/2026 0.85% 1,019.84 CHF 1,028.55 CHF 200 200 200 200 203,663 CHF 205,401 CHF 99.89% 99.89%
09/11/2026 0.85% 1,000.83 CHF 1,009.37 CHF 200 200 200 200 198,381 CHF 200,074 CHF 99.77% 99.77%
06/11/2026 0.85% 989.89 CHF 998.34 CHF 200 200 200 200 197,142 CHF 198,825 CHF 99.70% 99.70%
05/11/2026 0.85% 1,012.26 CHF 1,020.90 CHF 200 200 200 200 203,513 CHF 205,250 CHF 99.94% 99.94%
04/11/2026 0.84% 1,011.80 CHF 1,020.44 CHF 199 200 199 200 199,278 CHF 201,612 CHF 99.69% 99.69%
03/11/2026 0.80% 981.96 CHF 989.85 CHF 200 200 200 200 196,169 CHF 197,744 CHF 99.60% 99.60%
02/11/2026 0.80% 975.81 CHF 983.65 CHF 200 200 200 200 193,966 CHF 195,524 CHF 99.99% 99.99%
30/10/2026 0.80% 971.21 CHF 979.01 CHF 200 200 200 200 193,792 CHF 195,349 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.