| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,746 CHF | 253,771 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,855 CHF | 251,856 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,639 CHF | 252,655 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,359 CHF | 251,359 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,583 CHF | 251,583 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,225 CHF | 249,225 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,855 CHF | 247,855 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,351 CHF | 249,351 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,802 CHF | 247,802 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,042 CHF | 245,042 CHF | 100.00% | 100.00% |