| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,635 CHF | 245,635 CHF | 92.03% | 92.03% |
| 27/05/2026 | 0.81% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,576 CHF | 246,576 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,584 CHF | 247,584 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,142 CHF | 245,142 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,941 CHF | 245,941 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,708 CHF | 250,708 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.42 % | 100.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,218 CHF | 252,221 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,876 CHF | 251,877 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,593 CHF | 251,593 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,054 CHF | 251,054 CHF | 93.04% | 93.04% |