| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,255 CHF | 249,255 CHF | 92.04% | 92.04% |
| 27/05/2026 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,265 CHF | 250,265 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,988 CHF | 250,988 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,696 CHF | 248,696 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,175 CHF | 249,175 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,258 CHF | 249,258 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,819 CHF | 250,819 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,308 CHF | 250,308 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,794 CHF | 249,794 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,154 CHF | 249,154 CHF | 92.77% | 92.77% |