| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,753 CHF | 252,772 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,536 CHF | 252,550 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,048 CHF | 249,048 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.81% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,197 CHF | 249,197 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,962 CHF | 248,962 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,487 CHF | 249,487 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.81% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,121 CHF | 249,121 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,960 CHF | 247,960 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,966 CHF | 248,966 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,127 CHF | 249,127 CHF | 100.00% | 100.00% |