| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,551 CHF | 251,551 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,879 CHF | 249,879 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,955 CHF | 250,955 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,535 CHF | 249,535 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,166 CHF | 250,166 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,785 CHF | 247,785 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.82% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,296 CHF | 246,296 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,425 CHF | 247,425 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.81% | 97.77 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,447 CHF | 246,447 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,695 CHF | 243,695 CHF | 99.99% | 99.99% |