| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.06% | 47.39 CHF | 47.89 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 187,766 CHF | 189,766 CHF | 99.97% | 99.97% |
| 03/02/2026 | 1.12% | 44.41 CHF | 44.91 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 177,278 CHF | 179,278 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.09% | 45.81 CHF | 46.31 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 182,752 CHF | 184,752 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.12% | 45.71 CHF | 46.21 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 178,133 CHF | 180,133 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.18% | 43.54 CHF | 44.04 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 168,827 CHF | 170,827 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.23% | 41.03 CHF | 41.53 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 161,674 CHF | 163,674 CHF | 90.15% | 90.15% |
| 26/01/2026 | 1.25% | 39.98 CHF | 40.48 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 159,147 CHF | 161,147 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.25% | 39.51 CHF | 40.01 CHF | 4,000 | 4,000 | 4,000 | 4,000 | 158,537 CHF | 160,537 CHF | 100.00% | 100.00% |