market maker quality

ISIN: CH1487026804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 748.27 CHF 754.28 CHF 200 200 200 200 151,744 CHF 152,962 CHF 99.97% 99.97%
17/02/2026 0.80% 753.42 CHF 759.47 CHF 200 200 200 200 150,924 CHF 152,136 CHF 99.97% 99.97%
16/02/2026 0.80% 741.45 CHF 747.41 CHF 200 200 200 200 147,691 CHF 148,877 CHF 100.00% 100.00%
13/02/2026 0.80% 754.27 CHF 760.33 CHF 200 200 200 200 148,416 CHF 149,608 CHF 99.91% 99.91%
11/02/2026 0.80% 702.80 CHF 708.44 CHF 200 200 200 200 138,445 CHF 139,557 CHF 99.95% 99.95%
10/02/2026 0.80% 680.19 CHF 685.65 CHF 200 200 200 200 135,686 CHF 136,776 CHF 99.98% 99.98%
09/02/2026 0.80% 684.77 CHF 690.27 CHF 200 200 200 200 136,497 CHF 137,593 CHF 99.94% 99.94%
06/02/2026 0.80% 692.10 CHF 697.66 CHF 200 200 200 200 137,507 CHF 138,612 CHF 99.97% 99.97%
04/02/2026 0.80% 689.29 CHF 694.83 CHF 200 200 200 200 135,394 CHF 136,481 CHF 99.96% 99.96%
03/02/2026 0.80% 648.00 CHF 653.20 CHF 200 200 200 200 128,765 CHF 129,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.