market maker quality

ISIN: CH1487026929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 582.13 CHF 586.81 CHF 200 200 200 200 116,393 CHF 117,328 CHF 100.00% 100.00%
07/10/2026 0.80% 582.52 CHF 587.20 CHF 200 200 200 200 116,436 CHF 117,371 CHF 100.00% 100.00%
06/10/2026 0.80% 587.64 CHF 592.36 CHF 200 200 200 200 117,416 CHF 118,359 CHF 100.00% 100.00%
05/10/2026 0.80% 582.18 CHF 586.86 CHF 200 200 200 200 116,729 CHF 117,667 CHF 100.00% 100.00%
02/10/2026 0.80% 580.15 CHF 584.81 CHF 200 200 200 200 115,061 CHF 115,985 CHF 100.00% 100.00%
30/09/2026 0.80% 572.38 CHF 576.98 CHF 200 200 200 200 115,403 CHF 116,330 CHF 100.00% 100.00%
29/09/2026 0.80% 582.60 CHF 587.28 CHF 200 200 200 200 117,372 CHF 118,315 CHF 100.00% 100.00%
28/09/2026 0.80% 590.95 CHF 595.70 CHF 200 200 200 200 119,018 CHF 119,974 CHF 100.00% 100.00%
25/09/2026 0.80% 593.29 CHF 598.06 CHF 200 200 200 200 118,914 CHF 119,869 CHF 100.00% 100.00%
24/09/2026 0.80% 587.61 CHF 592.33 CHF 200 200 200 200 117,553 CHF 118,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.