market maker quality

ISIN: CH1487026929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.80% 555.02 CHF 559.48 CHF 200 200 200 200 111,674 CHF 112,571 CHF 100.00% 100.00%
03/06/2026 0.80% 555.60 CHF 560.06 CHF 200 200 200 200 111,899 CHF 112,798 CHF 100.00% 100.00%
02/06/2026 0.80% 564.62 CHF 569.16 CHF 200 200 200 200 113,174 CHF 114,083 CHF 100.00% 100.00%
01/06/2026 0.80% 560.46 CHF 564.96 CHF 200 200 200 200 112,312 CHF 113,214 CHF 100.00% 100.00%
29/05/2026 0.80% 569.88 CHF 574.46 CHF 200 200 200 200 114,011 CHF 114,926 CHF 100.00% 100.00%
28/05/2026 0.80% 567.76 CHF 572.32 CHF 200 200 200 200 114,689 CHF 115,610 CHF 100.00% 100.00%
27/05/2026 0.80% 580.68 CHF 585.34 CHF 200 200 200 200 116,843 CHF 117,782 CHF 100.00% 100.00%
26/05/2026 0.80% 588.37 CHF 593.10 CHF 200 200 200 200 118,432 CHF 119,383 CHF 100.00% 100.00%
22/05/2026 0.80% 584.90 CHF 589.60 CHF 200 200 200 200 117,467 CHF 118,410 CHF 100.00% 100.00%
21/05/2026 0.80% 594.04 CHF 598.81 CHF 200 200 200 200 118,944 CHF 119,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.