market maker quality

ISIN: CH1487027174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.80% 632.91 CHF 637.99 CHF 200 200 200 200 126,280 CHF 127,294 CHF 100.00% 100.00%
06/08/2026 0.80% 625.70 CHF 630.73 CHF 200 195 200 195 126,336 CHF 124,170 CHF 100.00% 100.00%
05/08/2026 0.80% 668.34 CHF 673.71 CHF 200 200 200 200 133,621 CHF 134,695 CHF 100.00% 100.00%
04/08/2026 0.80% 669.24 CHF 674.62 CHF 200 193 200 199 133,998 CHF 134,627 CHF 100.00% 100.00%
03/08/2026 0.80% 679.74 CHF 685.20 CHF 200 200 200 200 136,008 CHF 137,100 CHF 96.68% 96.68%
31/07/2026 0.80% 683.65 CHF 689.14 CHF 200 200 200 200 136,687 CHF 137,785 CHF 100.00% 100.00%
30/07/2026 0.80% 680.98 CHF 686.45 CHF 200 200 200 200 137,671 CHF 138,777 CHF 100.00% 100.00%
29/07/2026 0.80% 684.29 CHF 689.79 CHF 200 200 200 200 137,237 CHF 138,339 CHF 100.00% 100.00%
28/07/2026 0.80% 697.00 CHF 702.60 CHF 200 200 200 200 139,443 CHF 140,563 CHF 100.00% 100.00%
27/07/2026 0.80% 699.75 CHF 705.37 CHF 200 200 200 200 139,018 CHF 140,134 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.