market maker quality

ISIN: CH1487027174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 594.42 CHF 599.19 CHF 200 200 200 200 118,847 CHF 119,802 CHF 100.00% 100.00%
07/10/2026 0.80% 595.25 CHF 600.03 CHF 200 200 200 200 118,912 CHF 119,867 CHF 100.00% 100.00%
06/10/2026 0.80% 601.03 CHF 605.86 CHF 200 200 200 200 120,077 CHF 121,041 CHF 100.00% 100.00%
05/10/2026 0.80% 594.94 CHF 599.72 CHF 200 200 200 200 119,270 CHF 120,228 CHF 100.00% 100.00%
02/10/2026 0.80% 592.35 CHF 597.11 CHF 200 200 200 200 117,339 CHF 118,281 CHF 100.00% 100.00%
30/09/2026 0.80% 583.18 CHF 587.86 CHF 200 200 200 200 117,698 CHF 118,644 CHF 100.00% 100.00%
29/09/2026 0.80% 595.03 CHF 599.81 CHF 200 200 200 200 119,994 CHF 120,958 CHF 100.00% 100.00%
28/09/2026 0.80% 604.77 CHF 609.63 CHF 200 200 200 200 121,926 CHF 122,905 CHF 100.00% 100.00%
25/09/2026 0.80% 607.58 CHF 612.46 CHF 200 200 200 200 121,805 CHF 122,783 CHF 100.00% 100.00%
24/09/2026 0.80% 600.92 CHF 605.75 CHF 200 200 200 200 120,216 CHF 121,182 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.