market maker quality

ISIN: CH1487027174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.80% 565.96 CHF 570.51 CHF 200 200 200 200 113,976 CHF 114,891 CHF 100.00% 100.00%
03/06/2026 0.80% 566.78 CHF 571.33 CHF 200 200 200 200 114,219 CHF 115,137 CHF 100.00% 100.00%
02/06/2026 0.80% 576.83 CHF 581.46 CHF 200 200 200 200 115,671 CHF 116,600 CHF 100.00% 100.00%
01/06/2026 0.80% 572.19 CHF 576.79 CHF 100 200 103 200 58,958 CHF 115,618 CHF 100.00% 100.00%
29/05/2026 0.80% 581.54 CHF 587.58 CHF 200 200 200 200 116,654 CHF 117,591 CHF 86.89% 100.00%
28/05/2026 0.80% 580.50 CHF 585.16 CHF 200 200 200 200 117,427 CHF 118,370 CHF 100.00% 100.00%
27/05/2026 0.80% 595.42 CHF 600.20 CHF 200 200 200 200 119,901 CHF 120,864 CHF 100.00% 100.00%
26/05/2026 0.80% 604.31 CHF 609.16 CHF 200 200 200 200 121,751 CHF 122,728 CHF 100.00% 100.00%
22/05/2026 0.80% 600.60 CHF 605.42 CHF 200 200 200 200 120,637 CHF 121,606 CHF 100.00% 100.00%
21/05/2026 0.80% 611.11 CHF 616.02 CHF 200 195 200 200 122,371 CHF 123,272 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.