| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,693 CHF | 257,743 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,330 CHF | 258,380 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 102.55 % | 103.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,730 CHF | 258,788 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 103.23 % | 104.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,720 CHF | 258,777 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,797 CHF | 257,847 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,019 CHF | 257,069 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,172 CHF | 256,222 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,483 CHF | 253,508 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.93 % | 101.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,461 CHF | 254,486 CHF | 100.00% | 100.00% |