| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.93% | 86.15 % | 86.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,192 CHF | 217,192 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.95% | 84.23 % | 85.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,684 CHF | 211,684 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.95% | 83.03 % | 83.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,176 CHF | 211,176 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.94% | 84.72 % | 85.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,710 CHF | 214,710 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.94% | 85.10 % | 85.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,416 CHF | 213,416 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.95% | 84.23 % | 85.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,286 CHF | 212,286 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.96% | 83.16 % | 83.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,240 CHF | 210,240 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.95% | 83.61 % | 84.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,615 CHF | 210,615 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.96% | 82.85 % | 83.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,499 CHF | 209,499 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.96% | 83.37 % | 84.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,957 CHF | 209,957 CHF | 100.00% | 100.00% |