| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,482 CHF | 258,535 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,381 CHF | 259,454 CHF | 99.98% | 99.98% |
| 21/04/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,492 CHF | 258,546 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.80% | 102.26 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,784 CHF | 256,834 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 102.37 % | 103.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,529 CHF | 257,579 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.80% | 101.70 % | 102.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,010 CHF | 257,060 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,721 CHF | 257,772 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.80% | 101.66 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,869 CHF | 254,897 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,864 CHF | 253,891 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,214 CHF | 254,240 CHF | 99.99% | 99.99% |