market maker quality

ISIN: CH1487060944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.79% 100.31 % 101.11 % 200,000 200,000 200,000 200,000 200,615 CHF 202,215 CHF 100.00% 100.00%
20/05/2026 0.79% 100.10 % 100.89 % 200,000 200,000 200,000 200,000 200,012 CHF 201,592 CHF 99.20% 99.20%
19/05/2026 0.79% 99.98 % 100.77 % 200,000 200,000 200,000 200,000 200,190 CHF 201,770 CHF 99.74% 99.74%
18/05/2026 0.79% 100.03 % 100.82 % 200,000 200,000 200,000 200,000 199,924 CHF 201,504 CHF 100.00% 100.00%
15/05/2026 0.79% 100.02 % 100.81 % 200,000 100,000 200,000 124,362 200,053 CHF 125,383 CHF 100.00% 100.00%
13/05/2026 0.79% 99.90 % 100.69 % 200,000 200,000 200,000 200,000 200,004 CHF 201,584 CHF 100.00% 100.00%
12/05/2026 0.79% 99.87 % 100.66 % 200,000 200,000 200,000 200,000 199,745 CHF 201,325 CHF 100.00% 100.00%
11/05/2026 0.79% 100.01 % 100.80 % 200,000 200,000 200,000 200,000 199,853 CHF 201,433 CHF 100.00% 100.00%
08/05/2026 0.79% 99.94 % 100.73 % 200,000 200,000 200,000 200,000 199,670 CHF 201,250 CHF 100.00% 100.00%
07/05/2026 0.79% 99.98 % 100.77 % 200,000 200,000 200,000 200,000 200,394 CHF 201,991 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.