| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 98.91 % | 99.69 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,358 CHF | 59,829 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 98.87 % | 99.65 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,304 CHF | 59,772 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 98.38 % | 99.16 % | 60,000 | 60,000 | 60,000 | 60,000 | 59,028 CHF | 59,496 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 98.30 % | 99.08 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,948 CHF | 59,416 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 98.11 % | 98.89 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,775 CHF | 59,243 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 97.78 % | 98.56 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,483 CHF | 58,946 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 97.01 % | 97.78 % | 60,000 | 50,000 | 60,000 | 56,084 | 58,193 CHF | 54,829 CHF | 99.94% | 99.94% |
| 21/11/2025 | 0.79% | 96.63 % | 97.40 % | 60,000 | 60,000 | 60,000 | 60,000 | 57,836 CHF | 58,295 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 96.89 % | 97.66 % | 60,000 | 60,000 | 60,000 | 60,000 | 58,181 CHF | 58,643 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 96.96 % | 97.73 % | 54,000 | 60,000 | 58,026 | 60,000 | 56,042 CHF | 58,414 CHF | 100.00% | 100.00% |