market maker quality

ISIN: CH1488029401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 101.33 % 102.13 % 200,000 200,000 200,000 200,000 202,858 CHF 204,459 CHF 100.00% 100.00%
17/09/2026 0.79% 101.52 % 102.33 % 200,000 200,000 200,000 200,000 202,745 CHF 204,349 CHF 99.06% 99.06%
16/09/2026 0.79% 101.35 % 102.15 % 200,000 200,000 200,000 200,000 202,694 CHF 204,294 CHF 100.00% 100.00%
15/09/2026 0.79% 101.32 % 102.12 % 200,000 200,000 200,000 200,000 202,663 CHF 204,263 CHF 100.00% 100.00%
14/09/2026 0.79% 101.41 % 102.21 % 200,000 200,000 200,000 200,000 202,823 CHF 204,426 CHF 99.90% 99.90%
11/09/2026 0.79% 101.12 % 101.92 % 200,000 200,000 200,000 200,000 202,107 CHF 203,707 CHF 100.00% 100.00%
10/09/2026 0.79% 101.02 % 101.82 % 200,000 200,000 200,000 200,000 201,867 CHF 203,467 CHF 100.00% 100.00%
09/09/2026 0.79% 101.14 % 101.94 % 200,000 200,000 200,000 200,000 202,476 CHF 204,076 CHF 99.55% 99.55%
08/09/2026 0.79% 101.31 % 102.11 % 200,000 200,000 200,000 200,000 202,285 CHF 203,885 CHF 99.89% 99.89%
07/09/2026 0.79% 101.44 % 102.24 % 200,000 200,000 200,000 200,000 202,804 CHF 204,404 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.