| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 421,095 | 975,185 USD | 413,765 USD | 6.03% | 87.73% |
| 02/12/2025 | 0.77% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 975,327 USD | 415,102 USD | 6.07% | 49.97% |
| 28/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,145 USD | 490,572 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,000 USD | 490,500 USD | 96.84% | 96.84% |
| 26/11/2025 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,106 USD | 490,553 USD | 93.43% | 93.43% |
| 25/11/2025 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,511 USD | 489,755 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,195 USD | 489,597 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,768 USD | 489,884 USD | 91.53% | 91.53% |
| 20/11/2025 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,321 USD | 490,660 USD | 97.77% | 97.77% |
| 19/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,578 USD | 490,289 USD | 99.38% | 99.38% |