| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,776 USD | 492,388 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,383 USD | 493,692 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,155 USD | 492,578 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,586 USD | 492,293 USD | 99.36% | 99.36% |
| 21/01/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,750 USD | 492,375 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,500 USD | 494,250 USD | 97.96% | 97.96% |
| 16/01/2026 | 0.78% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 366,611 | 982,933 USD | 362,978 USD | 5.98% | 39.84% |
| 14/01/2026 | 0.77% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 366,612 | 987,083 USD | 364,454 USD | 5.98% | 61.22% |
| 13/01/2026 | 0.77% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 366,616 | 988,166 USD | 364,933 USD | 5.98% | 70.97% |
| 12/01/2026 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 610,617 | 500,000 | 609,671 USD | 502,771 USD | 1.39% | 92.45% |