market maker quality

ISIN: CH1488494555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.50% 100.30 % 100.80 % 1,000,000 200,000 1,000,000 200,000 1,003,100 EUR 201,621 EUR 98.78% 98.78%
27/01/2026 0.50% 100.35 % 100.85 % 1,000,000 200,000 1,000,000 200,000 1,003,500 EUR 201,700 EUR 89.51% 89.51%
26/01/2026 0.50% 100.35 % 100.85 % 1,000,000 200,000 1,000,000 200,000 1,003,530 EUR 201,706 EUR 88.30% 88.30%
23/01/2026 0.50% 100.30 % 100.80 % 1,000,000 200,000 1,000,000 200,000 1,003,300 EUR 201,660 EUR 89.42% 89.42%
21/01/2026 0.50% 100.20 % 100.70 % 1,000,000 200,000 1,000,000 200,000 1,002,490 EUR 201,499 EUR 89.42% 89.42%
19/01/2026 0.50% 100.25 % 100.75 % 1,000,000 200,000 1,000,000 200,000 1,002,620 EUR 201,525 EUR 81.53% 81.53%
16/01/2026 0.99% 100.30 % 100.80 % 1,000,000 200,000 1,000,000 200,000 1,000,500 EUR 202,100 EUR 2.51% 87.03%
14/01/2026 0.73% 100.30 % 100.80 % 1,000,000 200,000 1,000,000 200,000 1,002,220 EUR 201,902 EUR 5.15% 86.61%
13/01/2026 0.76% 100.30 % 100.80 % 1,000,000 200,000 1,000,000 200,000 1,001,960 EUR 201,912 EUR 5.82% 83.16%
12/01/2026 8.34% 100.35 % 100.85 % 1,000,000 200,000 513,128 165,720 92,414 EUR 27,080 EUR 4.79% 82.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.