| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,998 USD | 494,999 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,930 USD | 494,465 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,020 USD | 494,010 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,316 USD | 494,158 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,791 USD | 493,895 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,896 USD | 493,448 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,375 USD | 494,188 USD | 99.38% | 99.38% |
| 18/05/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,374 USD | 493,687 USD | 99.38% | 99.38% |
| 15/05/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,985 USD | 493,992 USD | 57.54% | 57.54% |
| 13/05/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,493 USD | 493,746 USD | 99.37% | 99.37% |