| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,934 USD | 489,467 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,652 USD | 487,826 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,385 USD | 487,692 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,642 USD | 486,821 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,989 USD | 487,994 USD | 99.37% | 99.37% |
| 25/03/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,137 USD | 488,069 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,319 USD | 489,160 USD | 99.36% | 99.36% |
| 23/03/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,712 USD | 488,856 USD | 92.68% | 92.68% |
| 20/03/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,693 USD | 488,846 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,364 USD | 489,182 USD | 99.37% | 99.37% |