| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,164 USD | 492,582 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 499,992 | 979,746 USD | 492,365 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,707 USD | 492,354 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,106 USD | 492,053 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,885 USD | 492,443 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,000 USD | 493,000 USD | 97.97% | 97.97% |
| 16/01/2026 | 0.78% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 366,610 | 980,166 USD | 361,995 USD | 5.98% | 39.91% |
| 14/01/2026 | 0.78% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 366,607 | 983,050 USD | 363,033 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.78% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 366,614 | 982,399 USD | 362,848 USD | 5.98% | 39.91% |
| 12/01/2026 | 3.18% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 601,270 | 204,517 | 318,045 USD | 113,031 USD | 4.71% | 92.45% |