| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,187 USD | 496,094 USD | 99.38% | 99.38% |
| 19/08/2026 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,468 USD | 495,234 USD | 99.38% | 99.38% |
| 18/08/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,038 USD | 493,519 USD | 99.38% | 99.38% |
| 17/08/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,338 USD | 494,669 USD | 98.69% | 98.69% |
| 14/08/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,334 USD | 495,667 USD | 99.35% | 99.35% |
| 13/08/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,163 USD | 493,582 USD | 99.38% | 99.38% |
| 12/08/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,542 USD | 492,271 USD | 98.68% | 98.68% |
| 11/08/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,381 USD | 492,191 USD | 99.38% | 99.38% |
| 10/08/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,569 USD | 490,784 USD | 91.84% | 91.84% |
| 07/08/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,422 USD | 490,211 USD | 99.38% | 99.38% |