| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 989,277 USD | 419,748 USD | 6.03% | 75.89% |
| 02/12/2025 | 0.76% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 989,069 USD | 420,925 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,542 USD | 498,271 USD | 98.30% | 98.30% |
| 27/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,630 USD | 498,315 USD | 94.76% | 94.76% |
| 26/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,112 USD | 499,056 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,879 USD | 498,940 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,655 USD | 498,827 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,196 USD | 498,598 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 499,985 | 990,949 USD | 497,960 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,850 USD | 497,425 USD | 99.38% | 99.38% |