| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,235 USD | 491,617 USD | 99.38% | 99.38% |
| 07/10/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,414 USD | 490,707 USD | 99.38% | 99.38% |
| 06/10/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,112 USD | 490,056 USD | 99.37% | 99.37% |
| 05/10/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,726 USD | 489,863 USD | 99.28% | 99.28% |
| 02/10/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,437 USD | 490,218 USD | 99.38% | 99.38% |
| 30/09/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,376 USD | 490,688 USD | 99.38% | 99.38% |
| 29/09/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,304 USD | 490,152 USD | 98.07% | 98.07% |
| 28/09/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,869 USD | 490,934 USD | 99.38% | 99.38% |
| 25/09/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,338 USD | 491,169 USD | 99.26% | 99.26% |
| 24/09/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,197 USD | 491,099 USD | 99.38% | 99.38% |