| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,764 USD | 488,382 USD | 92.70% | 92.70% |
| 22/06/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,086 USD | 489,543 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,000 USD | 490,000 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,830 USD | 490,415 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,690 USD | 491,845 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,994 USD | 492,497 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,060 USD | 493,030 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,990 USD | 492,995 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,632 USD | 492,816 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,585 USD | 492,793 USD | 99.37% | 99.37% |