market maker quality

ISIN: CH1488494605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 410,942 983,958 EUR 407,484 EUR 5.35% 104.12%
02/12/2025 0.79% 98.65 % 99.15 % 1,000,000 500,000 1,000,000 416,718 983,849 EUR 413,131 EUR 5.65% 103.62%
28/11/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 981,818 EUR 493,409 EUR 98.49% 98.49%
27/11/2025 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 980,607 EUR 492,804 EUR 99.38% 99.38%
26/11/2025 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 979,744 EUR 492,372 EUR 99.38% 99.38%
25/11/2025 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 979,718 EUR 492,359 EUR 99.38% 99.38%
24/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 979,618 EUR 492,309 EUR 98.73% 98.73%
21/11/2025 0.51% 97.65 % 98.15 % 1,000,000 500,000 1,000,000 500,000 974,995 EUR 489,998 EUR 91.53% 91.53%
20/11/2025 0.51% 97.45 % 97.95 % 1,000,000 500,000 1,000,000 500,000 974,124 EUR 489,562 EUR 99.38% 99.38%
19/11/2025 0.51% 97.60 % 98.10 % 1,000,000 500,000 1,000,000 500,000 974,601 EUR 489,801 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.