| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 988,803 USD | 419,510 USD | 6.03% | 98.06% |
| 02/12/2025 | 0.76% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 988,327 USD | 420,592 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,969 USD | 495,984 USD | 97.88% | 97.88% |
| 27/11/2025 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,202 USD | 496,101 USD | 94.22% | 94.22% |
| 26/11/2025 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,674 USD | 495,837 USD | 89.11% | 89.11% |
| 25/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,287 USD | 495,644 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,364 USD | 497,682 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,429 USD | 498,715 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,126 USD | 498,563 USD | 94.49% | 94.49% |