market maker quality

ISIN: CH1488494613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 USD 502,750 USD 99.37% 99.37%
17/02/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 499,993 1,000,140 USD 502,564 USD 99.37% 99.37%
16/02/2026 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,124 USD 502,062 USD 99.37% 99.37%
13/02/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,622 USD 501,811 USD 99.37% 99.37%
11/02/2026 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 994,618 USD 499,809 USD 99.38% 99.38%
10/02/2026 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 993,221 USD 499,111 USD 99.37% 99.37%
09/02/2026 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 499,992 994,186 USD 499,585 USD 99.36% 99.36%
06/02/2026 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 988,155 USD 496,578 USD 99.38% 99.38%
04/02/2026 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 981,497 USD 493,249 USD 99.38% 99.38%
03/02/2026 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 979,805 USD 492,402 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.