market maker quality

ISIN: CH1488494621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 95.75 % 96.25 % 1,000,000 500,000 1,000,000 421,090 955,508 EUR 405,395 EUR 6.03% 96.67%
02/12/2025 0.77% 95.60 % 96.10 % 1,000,000 500,000 1,000,000 422,402 951,124 EUR 404,838 EUR 6.07% 104.97%
28/11/2025 0.52% 95.70 % 96.20 % 1,000,000 500,000 1,000,000 500,000 956,318 EUR 480,659 EUR 99.02% 99.02%
27/11/2025 0.52% 95.50 % 96.00 % 1,000,000 500,000 1,000,000 500,000 955,486 EUR 480,243 EUR 98.56% 98.56%
26/11/2025 0.52% 95.60 % 96.10 % 1,000,000 500,000 1,000,000 500,000 954,348 EUR 479,674 EUR 99.32% 99.32%
25/11/2025 0.52% 95.60 % 96.10 % 1,000,000 500,000 1,000,000 500,000 952,531 EUR 478,748 EUR 99.30% 99.30%
24/11/2025 0.48% 94.85 % 95.35 % 1,000,000 500,000 1,000,000 500,000 942,919 EUR 473,732 EUR 98.52% 98.52%
21/11/2025 0.48% 93.15 % 93.60 % 1,000,000 500,000 1,000,000 500,000 932,829 EUR 468,665 EUR 98.95% 98.95%
20/11/2025 0.48% 94.25 % 94.70 % 1,000,000 500,000 1,000,000 500,000 942,519 EUR 473,542 EUR 99.37% 99.37%
19/11/2025 0.48% 93.25 % 93.70 % 1,000,000 500,000 1,000,000 500,000 931,727 EUR 468,113 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.