market maker quality

ISIN: CH1488494654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 421,096 981,382 EUR 416,273 EUR 6.03% 104.62%
02/12/2025 0.77% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 422,404 979,534 EUR 416,973 EUR 6.07% 104.83%
28/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 979,993 EUR 492,496 EUR 98.49% 98.49%
27/11/2025 0.51% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 500,000 979,463 EUR 492,232 EUR 99.38% 99.38%
26/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 979,363 EUR 492,181 EUR 99.38% 99.38%
25/11/2025 0.51% 97.35 % 97.85 % 1,000,000 500,000 1,000,000 500,000 971,477 EUR 488,238 EUR 99.37% 99.37%
24/11/2025 0.52% 96.85 % 97.35 % 1,000,000 500,000 1,000,000 500,000 967,028 EUR 486,014 EUR 98.73% 98.73%
21/11/2025 0.52% 96.25 % 96.75 % 1,000,000 500,000 1,000,000 500,000 963,288 EUR 484,144 EUR 91.53% 91.53%
20/11/2025 0.51% 97.30 % 97.80 % 1,000,000 500,000 1,000,000 500,000 972,653 EUR 488,826 EUR 99.37% 99.37%
19/11/2025 0.52% 96.90 % 97.40 % 1,000,000 500,000 1,000,000 500,000 964,510 EUR 484,755 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.