| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,500 USD | 492,250 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,330 USD | 492,165 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,500 USD | 492,250 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,500 USD | 492,250 USD | 99.38% | 99.38% |
| 16/06/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,500 USD | 493,250 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,500 USD | 493,250 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,500 USD | 493,250 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,582 USD | 493,791 USD | 99.29% | 99.29% |
| 10/06/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,790 USD | 495,895 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,764 USD | 500,382 USD | 99.38% | 99.38% |