| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,562 USD | 491,781 USD | 99.38% | 99.38% |
| 17/02/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,443 USD | 492,721 USD | 96.43% | 96.43% |
| 16/02/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,124 USD | 492,562 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,569 USD | 492,784 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.50% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,798 USD | 496,399 USD | 99.38% | 99.38% |
| 10/02/2026 | 0.51% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,204 USD | 496,102 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,078 USD | 492,039 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,702 USD | 493,351 USD | 99.37% | 99.37% |
| 04/02/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,116 USD | 495,558 USD | 99.37% | 99.37% |
| 03/02/2026 | 0.50% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,139 USD | 498,569 USD | 99.37% | 99.37% |