| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 421,090 | 990,566 USD | 420,228 USD | 6.03% | 90.35% |
| 02/12/2025 | 0.76% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 990,965 USD | 421,679 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,402 USD | 499,201 USD | 97.85% | 97.85% |
| 27/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,000 USD | 499,500 USD | 94.25% | 94.25% |
| 26/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,552 USD | 499,776 USD | 89.11% | 89.11% |
| 25/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,457 USD | 499,729 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,407 USD | 499,204 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,104 USD | 498,552 USD | 91.53% | 91.53% |
| 20/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 499,983 | 992,028 USD | 498,497 USD | 94.02% | 94.02% |
| 19/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,942 USD | 498,471 USD | 99.38% | 99.38% |