| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,480 USD | 490,240 USD | 99.37% | 99.37% |
| 22/04/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,581 USD | 491,290 USD | 99.37% | 99.37% |
| 21/04/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,916 USD | 493,958 USD | 99.37% | 99.37% |
| 20/04/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,326 USD | 494,163 USD | 99.37% | 99.37% |
| 17/04/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,133 USD | 488,566 USD | 99.36% | 99.36% |
| 16/04/2026 | 0.51% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,680 USD | 487,340 USD | 99.37% | 99.37% |
| 15/04/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,171 USD | 485,585 USD | 98.85% | 98.85% |
| 14/04/2026 | 0.52% | 96.65 % | 97.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,532 USD | 485,266 USD | 99.37% | 99.37% |
| 13/04/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,722 USD | 480,361 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,891 USD | 480,446 USD | 99.37% | 99.37% |