| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.50% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,303 USD | 496,651 USD | 99.38% | 99.38% |
| 19/06/2026 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,213 USD | 496,107 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,701 USD | 494,350 USD | 99.37% | 99.37% |
| 17/06/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,000 USD | 494,500 USD | 92.55% | 92.55% |
| 16/06/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,806 USD | 494,403 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,152 USD | 493,076 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,579 USD | 491,789 USD | 99.36% | 99.36% |
| 11/06/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,654 USD | 488,827 USD | 99.37% | 99.37% |
| 10/06/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,797 USD | 488,398 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,627 USD | 488,313 USD | 99.37% | 99.37% |