market maker quality

ISIN: CH1488494704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,006,310 USD 505,657 USD 98.17% 98.17%
20/08/2026 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,005,640 USD 505,321 USD 99.38% 99.38%
19/08/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,880 USD 505,942 USD 99.38% 99.38%
18/08/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,770 USD 505,386 USD 99.38% 99.38%
17/08/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,006,430 USD 505,716 USD 98.69% 98.69%
14/08/2026 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,620 USD 505,310 USD 99.35% 99.35%
13/08/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,180 USD 504,592 USD 99.38% 99.38%
12/08/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,003,760 USD 504,380 USD 98.68% 98.68%
11/08/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,460 USD 503,731 USD 99.38% 99.38%
10/08/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,003,560 USD 504,282 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.