| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 975,040 USD | 413,733 USD | 6.03% | 92.55% |
| 02/12/2025 | 0.77% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 977,483 USD | 415,946 USD | 6.07% | 86.84% |
| 28/11/2025 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,188 USD | 486,594 USD | 99.02% | 99.02% |
| 27/11/2025 | 0.52% | 96.75 % | 97.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,923 USD | 486,461 USD | 95.69% | 95.69% |
| 26/11/2025 | 0.52% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,981 USD | 486,490 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.52% | 96.95 % | 97.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,651 USD | 482,825 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,711 USD | 487,356 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,673 USD | 483,336 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,947 USD | 487,973 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,007 USD | 491,004 USD | 99.38% | 99.38% |