| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,523 USD | 489,262 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,024 USD | 489,012 USD | 99.37% | 99.37% |
| 16/02/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,138 USD | 489,569 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,301 USD | 489,651 USD | 99.37% | 99.37% |
| 11/02/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,151 USD | 490,075 USD | 99.37% | 99.37% |
| 10/02/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,225 USD | 490,612 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,859 USD | 490,430 USD | 99.36% | 99.36% |
| 06/02/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,329 USD | 488,164 USD | 77.20% | 77.20% |
| 04/02/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,698 USD | 485,349 USD | 98.88% | 98.88% |
| 03/02/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,142 USD | 488,571 USD | 99.38% | 99.38% |