| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 332,317 | 993,724 USD | 332,574 USD | 5.68% | 82.29% |
| 02/12/2025 | 0.76% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 344,794 | 993,207 USD | 344,880 USD | 6.07% | 104.60% |
| 28/11/2025 | 0.50% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,837 USD | 499,918 USD | 97.36% | 97.36% |
| 27/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,783 USD | 499,891 USD | 97.60% | 97.60% |
| 26/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,443 USD | 500,222 USD | 98.35% | 98.35% |
| 25/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,186 USD | 500,093 USD | 98.79% | 98.79% |
| 24/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,992 USD | 499,996 USD | 98.45% | 98.45% |
| 21/11/2025 | 0.50% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,348 USD | 500,174 USD | 81.13% | 81.13% |
| 20/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 499,985 | 995,824 USD | 500,398 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.50% | 99.35 % | 99.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,533 USD | 499,266 USD | 99.34% | 99.34% |