| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,472 USD | 485,736 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,831 USD | 485,415 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,252 USD | 484,626 USD | 99.38% | 99.38% |
| 11/06/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,241 USD | 485,120 USD | 99.38% | 99.38% |
| 10/06/2026 | 0.52% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,154 USD | 486,577 USD | 99.37% | 99.37% |
| 09/06/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,084 USD | 487,542 USD | 99.38% | 99.38% |
| 08/06/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,773 USD | 487,886 USD | 99.38% | 99.38% |
| 05/06/2026 | 0.51% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,450 USD | 489,225 USD | 99.38% | 99.38% |
| 04/06/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,320 USD | 488,660 USD | 99.38% | 99.38% |
| 03/06/2026 | 0.51% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,306 USD | 488,653 USD | 99.38% | 99.38% |