| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,724 USD | 483,362 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,241 USD | 482,121 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,486 USD | 482,743 USD | 99.38% | 99.38% |
| 09/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,727 USD | 483,363 USD | 98.51% | 98.51% |
| 08/04/2026 | 0.52% | 96.30 % | 96.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,679 USD | 484,839 USD | 99.36% | 99.36% |
| 07/04/2026 | 0.52% | 96.00 % | 96.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,741 USD | 482,871 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,098 USD | 482,549 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.52% | 96.20 % | 96.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,660 USD | 483,330 USD | 98.08% | 98.08% |
| 31/03/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,734 USD | 482,367 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,678 USD | 481,339 USD | 97.56% | 97.56% |