market maker quality

ISIN: CH1488494720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 USD 501,750 USD 99.38% 99.38%
18/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 USD 501,750 USD 99.38% 99.38%
17/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 USD 502,000 USD 98.69% 98.69%
14/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 USD 502,000 USD 99.35% 99.35%
13/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 USD 502,000 USD 99.38% 99.38%
12/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 USD 502,250 USD 98.68% 98.68%
11/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,733 USD 502,233 USD 99.38% 99.38%
10/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 723,570 500,000 721,399 USD 501,000 USD 91.84% 91.84%
07/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,051 USD 501,025 USD 99.38% 99.38%
06/08/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,545 USD 500,773 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.