market maker quality

ISIN: CH1488494720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,001,920 USD 503,460 USD 99.38% 99.38%
17/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,002,150 USD 503,573 USD 99.36% 99.36%
16/02/2026 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,500 USD 503,750 USD 99.37% 99.37%
13/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,001,450 USD 503,225 USD 99.37% 99.37%
11/02/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,002,880 USD 503,938 USD 99.36% 99.36%
10/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,001,700 USD 503,350 USD 99.37% 99.37%
09/02/2026 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,001,560 USD 503,278 USD 99.35% 99.35%
06/02/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,002,470 USD 503,736 USD 99.37% 99.37%
04/02/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,001,950 USD 503,473 USD 98.19% 98.19%
03/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,001,990 USD 503,493 USD 94.91% 94.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.