market maker quality

ISIN: CH1488494738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 421,096 977,685 EUR 414,819 EUR 6.03% 33.81%
02/12/2025 0.77% 97.90 % 98.40 % 1,000,000 500,000 1,000,000 422,403 978,086 EUR 416,248 EUR 6.07% 40.07%
28/11/2025 0.51% 97.95 % 98.45 % 1,000,000 500,000 1,000,000 500,000 979,831 EUR 492,415 EUR 99.06% 99.06%
27/11/2025 0.51% 97.95 % 98.45 % 1,000,000 500,000 1,000,000 500,000 979,876 EUR 492,438 EUR 99.38% 99.38%
26/11/2025 0.51% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 500,000 980,000 EUR 492,500 EUR 99.38% 99.38%
25/11/2025 0.51% 98.00 % 98.50 % 1,000,000 500,000 1,000,000 500,000 980,705 EUR 492,853 EUR 99.38% 99.38%
24/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 EUR 493,000 EUR 98.74% 98.74%
21/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,458 EUR 493,229 EUR 91.53% 91.53%
20/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 980,670 EUR 492,835 EUR 99.37% 99.37%
19/11/2025 0.51% 98.25 % 98.75 % 1,000,000 500,000 1,000,000 500,000 982,500 EUR 493,750 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.