market maker quality

ISIN: CH1488494746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 421,097 980,685 EUR 416,083 EUR 6.03% 33.80%
02/12/2025 0.77% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 422,401 980,207 EUR 417,151 EUR 6.07% 40.06%
28/11/2025 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 981,877 EUR 493,439 EUR 99.03% 99.03%
27/11/2025 0.51% 98.20 % 98.70 % 1,000,000 500,000 1,000,000 500,000 982,000 EUR 493,500 EUR 99.38% 99.38%
26/11/2025 0.51% 98.15 % 98.65 % 1,000,000 500,000 1,000,000 500,000 981,500 EUR 493,250 EUR 99.38% 99.38%
25/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 EUR 493,000 EUR 99.37% 99.37%
24/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 980,625 EUR 492,812 EUR 98.74% 98.74%
21/11/2025 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,858 EUR 492,929 EUR 91.53% 91.53%
20/11/2025 0.51% 98.10 % 98.60 % 1,000,000 500,000 1,000,000 500,000 981,000 EUR 493,000 EUR 99.38% 99.38%
19/11/2025 0.51% 98.05 % 98.55 % 1,000,000 500,000 1,000,000 500,000 980,500 EUR 492,750 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.