| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 102.45 % | 102.95 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,022,420 USD | 433,768 USD | 6.03% | 98.76% |
| 02/12/2025 | 0.77% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 1,021,340 USD | 434,587 USD | 6.07% | 83.14% |
| 28/11/2025 | 0.49% | 102.45 % | 102.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,340 USD | 515,170 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.49% | 102.35 % | 102.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,050 USD | 514,026 USD | 78.87% | 78.87% |
| 26/11/2025 | 0.49% | 102.05 % | 102.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,200 USD | 512,099 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,850 USD | 510,424 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.49% | 101.60 % | 102.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,010,560 USD | 507,778 USD | 66.54% | 66.54% |
| 21/11/2025 | 0.50% | 100.55 % | 101.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,140 USD | 504,570 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.49% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,013,090 USD | 509,046 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.49% | 101.45 % | 101.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,019,470 USD | 512,235 USD | 99.35% | 99.35% |