| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.80 % | 97.30 % | 1,000,000 | 500,000 | 1,000,000 | 409,767 | 973,041 EUR | 401,916 EUR | 5.28% | 99.74% |
| 02/12/2025 | 0.84% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 402,189 | 974,211 EUR | 394,843 EUR | 4.82% | 101.85% |
| 28/11/2025 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,411 EUR | 489,705 EUR | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,903 EUR | 490,452 EUR | 95.60% | 95.60% |
| 26/11/2025 | 0.52% | 97.20 % | 97.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,819 EUR | 485,410 EUR | 94.95% | 94.95% |
| 25/11/2025 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,940 EUR | 483,970 EUR | 97.22% | 97.22% |
| 24/11/2025 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,497 EUR | 483,748 EUR | 96.91% | 96.91% |
| 21/11/2025 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,636 EUR | 482,818 EUR | 96.01% | 96.01% |
| 20/11/2025 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,357 EUR | 483,178 EUR | 97.78% | 97.78% |