| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 421,091 | 998,185 USD | 423,446 USD | 6.03% | 53.82% |
| 02/12/2025 | 0.76% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 998,465 USD | 424,847 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.85 % | 100.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,370 USD | 502,185 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,500 USD | 502,250 USD | 96.65% | 96.65% |
| 26/11/2025 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,410 USD | 502,703 USD | 93.43% | 93.43% |
| 25/11/2025 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,527 USD | 502,264 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,061 USD | 501,530 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,224 USD | 501,112 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.80 % | 100.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,648 USD | 501,324 USD | 97.77% | 97.77% |
| 19/11/2025 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,579 USD | 501,289 USD | 99.38% | 99.38% |