| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,882 USD | 485,441 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.52% | 96.70 % | 97.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,996 USD | 484,498 USD | 99.36% | 99.36% |
| 27/03/2026 | 0.52% | 96.35 % | 96.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 960,156 USD | 482,578 USD | 99.36% | 99.36% |
| 26/03/2026 | 0.52% | 96.05 % | 96.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 958,796 USD | 481,898 USD | 66.98% | 66.98% |
| 25/03/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,620 USD | 482,310 USD | 94.40% | 94.40% |
| 24/03/2026 | 0.52% | 95.90 % | 96.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,373 USD | 480,687 USD | 96.90% | 96.90% |
| 23/03/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,174 USD | 483,587 USD | 88.45% | 88.45% |
| 20/03/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,182 USD | 485,091 USD | 88.18% | 88.18% |
| 19/03/2026 | 0.52% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 999,983 | 500,000 | 962,524 USD | 483,771 USD | 87.40% | 87.40% |
| 18/03/2026 | 0.51% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,133 USD | 488,066 USD | 94.62% | 94.62% |