| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,947 USD | 495,473 USD | 99.37% | 99.37% |
| 02/02/2026 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 499,996 | 987,524 USD | 496,258 USD | 92.19% | 92.19% |
| 29/01/2026 | 0.51% | 98.40 % | 98.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,746 USD | 493,373 USD | 99.37% | 99.37% |
| 28/01/2026 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,882 USD | 495,941 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.50% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,066 USD | 496,533 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.50% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,790 USD | 496,895 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 98.65 % | 99.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,567 USD | 494,283 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,379 USD | 492,690 USD | 96.78% | 96.78% |
| 19/01/2026 | 0.50% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,388 USD | 497,694 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.77% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 366,613 | 992,466 USD | 366,413 USD | 5.98% | 58.66% |