market maker quality

ISIN: CH1488494795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.49% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,008,930 EUR 506,965 EUR 99.38% 99.38%
28/01/2026 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,006,050 EUR 505,525 EUR 99.34% 99.34%
27/01/2026 0.49% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,830 EUR 506,416 EUR 99.38% 99.38%
26/01/2026 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,011,410 EUR 508,207 EUR 99.38% 99.38%
23/01/2026 0.49% 101.40 % 101.90 % 1,000,000 500,000 1,000,000 500,000 1,013,260 EUR 509,129 EUR 99.38% 99.38%
21/01/2026 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 994,578 EUR 499,789 EUR 99.38% 99.38%
19/01/2026 0.50% 99.35 % 99.85 % 1,000,000 500,000 1,000,000 500,000 992,922 EUR 498,961 EUR 99.38% 99.38%
16/01/2026 0.76% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 366,616 1,005,620 EUR 371,191 EUR 5.98% 103.14%
14/01/2026 0.76% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 366,606 1,005,020 EUR 371,147 EUR 5.98% 104.95%
13/01/2026 0.76% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 366,610 1,006,600 EUR 371,634 EUR 5.98% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.