market maker quality

ISIN: CH1488494795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 101.40 % 101.90 % 1,000,000 500,000 1,000,000 405,026 1,010,690 EUR 412,639 EUR 5.01% 102.86%
02/12/2025 0.77% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 417,133 1,006,790 EUR 423,208 EUR 5.68% 100.75%
28/11/2025 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,002,700 EUR 503,852 EUR 94.85% 94.85%
27/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 998,844 EUR 501,922 EUR 95.35% 95.35%
26/11/2025 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 996,635 EUR 500,818 EUR 97.51% 97.51%
25/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 993,770 EUR 499,385 EUR 67.08% 67.08%
24/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 993,770 EUR 499,385 EUR 97.07% 97.07%
21/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 988,508 EUR 496,754 EUR 97.18% 97.18%
20/11/2025 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 986,916 EUR 495,958 EUR 89.83% 89.83%
19/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 989,656 EUR 497,328 EUR 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.