| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.50% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,907 USD | 496,953 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,375 USD | 497,688 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.50% | 98.95 % | 99.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,399 USD | 497,199 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,167 USD | 498,583 USD | 99.36% | 99.36% |
| 21/01/2026 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,988 USD | 498,994 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,500 USD | 499,750 USD | 96.52% | 96.52% |
| 16/01/2026 | 0.77% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 366,609 | 993,933 USD | 367,009 USD | 5.98% | 39.86% |
| 14/01/2026 | 0.77% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 366,611 | 994,550 USD | 367,253 USD | 5.98% | 39.88% |
| 13/01/2026 | 0.77% | 99.75 % | 100.25 % | 1,000,000 | 500,000 | 1,000,000 | 366,615 | 996,050 USD | 367,807 USD | 5.98% | 39.87% |
| 12/01/2026 | 2.01% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 492,807 | 191,669 | 401,911 USD | 163,370 USD | 5.45% | 92.45% |