| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 421,092 | 990,066 USD | 420,019 USD | 6.03% | 95.59% |
| 02/12/2025 | 0.76% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 990,086 USD | 421,317 USD | 6.07% | 40.07% |
| 28/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,455 USD | 498,228 USD | 98.26% | 98.26% |
| 27/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,403 USD | 498,702 USD | 94.66% | 94.66% |
| 26/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,586 USD | 499,293 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,000 USD | 499,500 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,000 USD | 499,500 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,037 USD | 499,019 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,933 USD | 499,466 USD | 95.68% | 95.68% |