market maker quality

ISIN: CH1488494811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 421,095 1,002,420 USD 425,253 USD 6.03% 39.88%
02/12/2025 0.75% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 422,404 1,002,450 USD 426,567 USD 6.07% 40.07%
28/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,480 USD 503,740 USD 98.49% 98.49%
27/11/2025 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,050 USD 504,026 USD 99.38% 99.38%
26/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 999,944 USD 502,472 USD 99.38% 99.38%
25/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 996,586 USD 500,793 USD 99.37% 99.37%
24/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,885 USD 501,442 USD 98.73% 98.73%
21/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 997,528 USD 501,264 USD 99.38% 99.38%
20/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 987,642 USD 496,321 USD 59.78% 59.78%
19/11/2025 0.50% 98.50 % 99.00 % 1,000,000 500,000 1,000,000 500,000 987,801 USD 496,401 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.