| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 933,589 USD | 469,044 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.48% | 92.85 % | 93.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 926,547 USD | 465,523 USD | 95.38% | 95.38% |
| 16/02/2026 | 0.48% | 93.00 % | 93.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,133 USD | 467,316 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.49% | 92.60 % | 93.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 924,823 USD | 464,662 USD | 99.36% | 99.36% |
| 11/02/2026 | 0.48% | 93.85 % | 94.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,157 USD | 473,329 USD | 99.37% | 99.37% |
| 10/02/2026 | 0.48% | 94.65 % | 95.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 945,196 USD | 474,851 USD | 99.36% | 99.36% |
| 09/02/2026 | 0.50% | 94.75 % | 95.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,501 USD | 476,140 USD | 88.91% | 88.91% |
| 06/02/2026 | 0.48% | 93.70 % | 94.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 934,632 USD | 469,566 USD | 85.61% | 85.61% |
| 04/02/2026 | 0.51% | 97.25 % | 97.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,285 USD | 490,143 USD | 99.38% | 99.38% |
| 03/02/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,024 USD | 493,012 USD | 99.37% | 99.37% |