| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,471 USD | 491,735 USD | 99.38% | 99.38% |
| 14/04/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,219 USD | 489,610 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.52% | 97.15 % | 97.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,144 USD | 486,572 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.52% | 97.00 % | 97.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,493 USD | 484,747 USD | 99.37% | 99.37% |
| 09/04/2026 | 0.52% | 96.10 % | 96.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,668 USD | 480,334 USD | 98.51% | 98.51% |
| 08/04/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,670 USD | 479,835 USD | 99.34% | 99.34% |
| 07/04/2026 | 0.48% | 93.65 % | 94.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 940,901 USD | 472,701 USD | 99.36% | 99.36% |
| 02/04/2026 | 0.48% | 93.70 % | 94.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 930,492 USD | 467,496 USD | 99.36% | 99.36% |
| 01/04/2026 | 0.48% | 94.10 % | 94.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 937,770 USD | 471,135 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.49% | 92.85 % | 93.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 923,810 USD | 464,155 USD | 88.05% | 88.05% |