| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 987,356 USD | 418,826 USD | 6.03% | 39.93% |
| 02/12/2025 | 0.77% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 987,448 USD | 420,226 USD | 6.07% | 99.26% |
| 28/11/2025 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,294 USD | 495,647 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,544 USD | 495,272 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,210 USD | 496,105 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,108 USD | 493,054 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,489 USD | 490,745 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 964,259 USD | 484,629 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,767 USD | 492,883 USD | 99.37% | 99.37% |