| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,585 USD | 492,793 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,463 USD | 495,232 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,253 USD | 495,627 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,120 USD | 495,060 USD | 99.38% | 99.38% |
| 17/07/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,580 USD | 494,290 USD | 99.32% | 99.32% |
| 16/07/2026 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 988,890 USD | 496,945 USD | 93.68% | 93.68% |
| 15/07/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,590 USD | 493,795 USD | 99.38% | 99.38% |
| 14/07/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,235 USD | 493,118 USD | 99.35% | 99.35% |
| 13/07/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,638 USD | 493,319 USD | 95.05% | 95.05% |
| 10/07/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,428 USD | 493,714 USD | 99.38% | 99.38% |