| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 100.10 % | 100.60 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 997,396 USD | 423,175 USD | 6.03% | 61.12% |
| 02/12/2025 | 0.76% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 996,189 USD | 423,937 USD | 6.07% | 93.46% |
| 28/11/2025 | 0.50% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,416 USD | 500,208 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,078 USD | 500,039 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.70 % | 100.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,207 USD | 500,103 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,398 USD | 497,699 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,752 USD | 497,376 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,601 USD | 497,300 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.50% | 99.50 % | 100.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,110 USD | 499,555 USD | 99.38% | 99.38% |