| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 421,091 | 988,685 USD | 419,446 USD | 6.03% | 89.15% |
| 02/12/2025 | 0.76% | 99.05 % | 99.55 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 989,207 USD | 420,954 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,645 USD | 498,323 USD | 98.30% | 98.30% |
| 27/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,000 USD | 498,500 USD | 94.60% | 94.60% |
| 26/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,450 USD | 498,725 USD | 90.36% | 90.36% |
| 25/11/2025 | 0.50% | 99.20 % | 99.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,741 USD | 498,871 USD | 99.38% | 99.38% |
| 24/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,764 USD | 499,382 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,642 USD | 498,821 USD | 91.53% | 91.53% |
| 20/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 499,983 | 992,303 USD | 498,635 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,691 USD | 498,345 USD | 99.38% | 99.38% |