market maker quality

ISIN: CH1488494845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,090 USD 503,544 USD 99.38% 99.38%
19/08/2026 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,540 USD 503,270 USD 99.38% 99.38%
18/08/2026 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,003,730 USD 504,363 USD 99.38% 99.38%
17/08/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,950 USD 505,474 USD 98.69% 98.69%
14/08/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,250 USD 504,624 USD 99.35% 99.35%
13/08/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,240 USD 504,622 USD 99.38% 99.38%
12/08/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,800 USD 504,898 USD 98.68% 98.68%
11/08/2026 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,001,100 USD 503,052 USD 99.38% 99.38%
10/08/2026 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,796 USD 501,898 USD 91.84% 91.84%
07/08/2026 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 998,080 USD 501,540 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.