| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.60 % | 100.10 % | 1,000,000 | 500,000 | 1,000,000 | 421,097 | 995,502 USD | 422,300 USD | 6.03% | 91.79% |
| 02/12/2025 | 0.76% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 422,398 | 993,810 USD | 422,941 USD | 6.07% | 105.20% |
| 28/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,400 USD | 499,700 USD | 99.10% | 99.10% |
| 27/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,847 USD | 499,923 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.25 % | 99.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 990,242 USD | 497,621 USD | 99.37% | 99.37% |
| 25/11/2025 | 0.50% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,726 USD | 496,363 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 98.85 % | 99.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,274 USD | 494,637 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,669 USD | 492,334 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.50% | 99.00 % | 99.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,815 USD | 496,408 USD | 99.37% | 99.37% |
| 19/11/2025 | 0.51% | 98.75 % | 99.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,084 USD | 495,042 USD | 99.38% | 99.38% |