| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,292 USD | 494,646 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,488 USD | 493,244 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,677 USD | 492,339 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 978,563 USD | 491,782 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,536 USD | 492,268 USD | 99.32% | 99.32% |
| 25/03/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,058 USD | 492,529 USD | 96.48% | 96.48% |
| 24/03/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,693 USD | 492,346 USD | 98.81% | 98.81% |
| 23/03/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,592 USD | 492,296 USD | 92.61% | 92.61% |
| 20/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,264 USD | 492,632 USD | 99.01% | 99.01% |
| 19/03/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,504 USD | 492,752 USD | 98.98% | 98.98% |