| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,339 USD | 484,170 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,462 USD | 487,731 USD | 99.36% | 99.36% |
| 29/05/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,450 USD | 490,225 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,229 USD | 491,115 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,184 USD | 490,592 USD | 99.37% | 99.37% |
| 26/05/2026 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,795 USD | 490,898 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,095 USD | 491,048 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,414 USD | 490,707 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,826 USD | 490,413 USD | 90.23% | 90.23% |
| 19/05/2026 | 0.51% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,157 USD | 490,578 USD | 99.37% | 99.37% |