| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,416 USD | 492,708 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 499,992 | 980,546 USD | 492,765 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,830 USD | 492,915 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,170 USD | 492,585 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,609 USD | 492,804 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,170 USD | 493,085 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.78% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 366,614 | 979,700 USD | 361,765 USD | 5.98% | 39.90% |
| 14/01/2026 | 0.78% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 366,613 | 980,283 USD | 362,055 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.78% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 366,615 | 980,283 USD | 362,057 USD | 5.98% | 39.91% |
| 12/01/2026 | 1.69% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 375,000 | 125,000 | 438,750 USD | 148,750 USD | 3.16% | 92.45% |