| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,929 USD | 493,965 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.51% | 98.30 % | 98.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 983,555 USD | 494,277 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.51% | 98.45 % | 98.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,003 USD | 493,001 USD | 99.38% | 99.38% |
| 28/05/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,369 USD | 492,684 USD | 99.37% | 99.37% |
| 27/05/2026 | 0.51% | 97.75 % | 98.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,322 USD | 493,161 USD | 99.37% | 99.37% |
| 26/05/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,615 USD | 492,307 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.51% | 97.80 % | 98.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,868 USD | 490,434 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,324 USD | 489,662 USD | 99.37% | 99.37% |
| 20/05/2026 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 971,370 USD | 488,185 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 969,768 USD | 487,384 USD | 99.36% | 99.36% |