| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 961,403 USD | 483,202 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.50% | 94.95 % | 95.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,734 USD | 476,250 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.51% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,897 USD | 476,364 USD | 99.36% | 99.36% |
| 27/03/2026 | 0.52% | 94.75 % | 95.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 951,343 USD | 478,157 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,690 USD | 480,345 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 959,065 USD | 482,033 USD | 99.36% | 99.36% |
| 24/03/2026 | 0.52% | 95.75 % | 96.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,511 USD | 479,256 USD | 99.35% | 99.35% |
| 23/03/2026 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,846 USD | 479,391 USD | 92.60% | 92.60% |
| 20/03/2026 | 0.48% | 94.60 % | 95.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 944,838 USD | 474,706 USD | 99.36% | 99.36% |
| 19/03/2026 | 0.48% | 94.00 % | 94.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 942,777 USD | 473,638 USD | 99.36% | 99.36% |