| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/07/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,092 USD | 480,046 USD | 99.35% | 99.35% |
| 23/07/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,330 USD | 480,165 USD | 99.38% | 99.38% |
| 22/07/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,500 USD | 480,250 USD | 98.39% | 98.39% |
| 21/07/2026 | 0.52% | 95.55 % | 96.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,922 USD | 480,461 USD | 99.38% | 99.38% |
| 20/07/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 956,000 USD | 480,500 USD | 99.38% | 99.38% |
| 17/07/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,237 USD | 479,618 USD | 99.31% | 99.31% |
| 16/07/2026 | 0.52% | 95.35 % | 95.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,830 USD | 479,415 USD | 99.38% | 99.38% |
| 15/07/2026 | 0.52% | 95.60 % | 96.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,624 USD | 480,312 USD | 99.38% | 99.38% |
| 14/07/2026 | 0.52% | 95.50 % | 96.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,420 USD | 479,710 USD | 99.35% | 99.35% |
| 13/07/2026 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 954,548 USD | 479,774 USD | 95.05% | 95.05% |