| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.52% | 95.45 % | 95.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 953,242 USD | 479,121 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.52% | 95.30 % | 95.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 955,186 USD | 480,093 USD | 99.36% | 99.36% |
| 29/05/2026 | 0.52% | 95.95 % | 96.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,073 USD | 484,036 USD | 99.37% | 99.37% |
| 28/05/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,768 USD | 485,384 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,176 USD | 485,588 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.52% | 96.40 % | 96.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 962,944 USD | 483,972 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.52% | 96.25 % | 96.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,370 USD | 484,185 USD | 99.37% | 99.37% |
| 21/05/2026 | 0.52% | 96.55 % | 97.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,902 USD | 485,451 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.52% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,965 USD | 486,482 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.52% | 96.60 % | 97.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 967,264 USD | 486,132 USD | 99.37% | 99.37% |