| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.51% | 97.40 % | 97.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,694 USD | 491,347 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,632 USD | 491,316 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.51% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,482 USD | 489,241 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.51% | 97.05 % | 97.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,660 USD | 488,830 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,638 USD | 489,319 USD | 99.32% | 99.32% |
| 25/03/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 972,898 USD | 488,949 USD | 96.48% | 96.48% |
| 24/03/2026 | 0.51% | 97.30 % | 97.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,406 USD | 489,703 USD | 98.63% | 98.63% |
| 23/03/2026 | 0.51% | 97.85 % | 98.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,377 USD | 491,188 USD | 92.58% | 92.58% |
| 20/03/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,291 USD | 492,646 USD | 98.76% | 98.76% |
| 19/03/2026 | 0.51% | 97.95 % | 98.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,861 USD | 493,431 USD | 98.84% | 98.84% |