| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,210 USD | 516,104 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.49% | 102.45 % | 102.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,860 USD | 515,428 USD | 99.37% | 99.37% |
| 29/05/2026 | 0.49% | 102.30 % | 102.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,070 USD | 514,034 USD | 99.38% | 99.38% |
| 28/05/2026 | 0.49% | 101.85 % | 102.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,017,410 USD | 511,203 USD | 99.38% | 99.38% |
| 27/05/2026 | 0.49% | 101.95 % | 102.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,310 USD | 512,657 USD | 99.38% | 99.38% |
| 26/05/2026 | 0.49% | 102.10 % | 102.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,570 USD | 511,787 USD | 99.38% | 99.38% |
| 22/05/2026 | 0.49% | 101.65 % | 102.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,750 USD | 510,875 USD | 99.38% | 99.38% |
| 21/05/2026 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,200 USD | 510,598 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.49% | 101.70 % | 102.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,016,940 USD | 510,971 USD | 90.22% | 90.22% |
| 19/05/2026 | 0.49% | 101.50 % | 102.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,080 USD | 510,042 USD | 99.37% | 99.37% |