| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,343 USD | 490,672 USD | 99.37% | 99.37% |
| 17/02/2026 | 0.52% | 97.10 % | 97.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 963,395 USD | 484,198 USD | 99.36% | 99.36% |
| 16/02/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 970,142 USD | 487,571 USD | 99.37% | 99.37% |
| 13/02/2026 | 0.52% | 96.85 % | 97.35 % | 1,000,000 | 500,000 | 1,000,000 | 499,968 | 968,006 USD | 486,472 USD | 99.35% | 99.35% |
| 11/02/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,594 USD | 493,297 USD | 99.36% | 99.36% |
| 10/02/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,645 USD | 495,823 USD | 99.37% | 99.37% |
| 09/02/2026 | 0.51% | 98.80 % | 99.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,118 USD | 491,059 USD | 99.35% | 99.35% |
| 06/02/2026 | 0.52% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 965,666 USD | 485,333 USD | 99.35% | 99.35% |
| 04/02/2026 | 0.52% | 95.65 % | 96.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 966,053 USD | 485,526 USD | 99.36% | 99.36% |
| 03/02/2026 | 0.51% | 96.50 % | 97.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,348 USD | 493,674 USD | 99.37% | 99.37% |