| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.50% | 100.80 % | 101.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,004,660 USD | 504,829 USD | 99.38% | 99.38% |
| 13/04/2026 | 0.50% | 100.20 % | 100.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 997,417 USD | 501,209 USD | 95.10% | 95.10% |
| 10/04/2026 | 0.50% | 100.45 % | 100.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 998,092 USD | 501,546 USD | 99.37% | 99.37% |
| 09/04/2026 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,412 USD | 498,706 USD | 98.51% | 98.51% |
| 08/04/2026 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 995,284 USD | 500,142 USD | 99.33% | 99.33% |
| 07/04/2026 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,296 USD | 493,148 USD | 99.35% | 99.35% |
| 02/04/2026 | 0.52% | 96.45 % | 96.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 957,441 USD | 481,221 USD | 99.35% | 99.35% |
| 01/04/2026 | 0.51% | 96.90 % | 97.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 968,795 USD | 486,898 USD | 98.07% | 98.07% |
| 31/03/2026 | 0.50% | 95.70 % | 96.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 948,823 USD | 476,781 USD | 88.04% | 88.04% |
| 30/03/2026 | 0.51% | 94.30 % | 94.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 947,294 USD | 476,058 USD | 99.35% | 99.35% |