| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 97.65 % | 98.15 % | 1,000,000 | 500,000 | 1,000,000 | 421,094 | 975,185 USD | 413,764 USD | 6.03% | 90.71% |
| 02/12/2025 | 0.77% | 97.70 % | 98.20 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 975,327 USD | 415,102 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,078 USD | 490,039 USD | 99.03% | 99.03% |
| 27/11/2025 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 974,677 USD | 489,838 USD | 95.80% | 95.80% |
| 26/11/2025 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 973,755 USD | 489,378 USD | 91.86% | 91.86% |
| 25/11/2025 | 0.51% | 97.35 % | 97.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,459 USD | 490,229 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.51% | 97.50 % | 98.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 976,255 USD | 490,627 USD | 98.74% | 98.74% |
| 21/11/2025 | 0.51% | 97.45 % | 97.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,031 USD | 490,015 USD | 91.53% | 91.53% |
| 20/11/2025 | 0.51% | 97.55 % | 98.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 975,263 USD | 490,131 USD | 96.73% | 96.73% |
| 19/11/2025 | 0.51% | 97.60 % | 98.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 977,734 USD | 491,367 USD | 99.38% | 99.38% |