market maker quality

ISIN: CH1488494910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 421,095 996,540 USD 422,786 USD 6.03% 39.08%
02/12/2025 0.75% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 422,402 1,001,590 USD 426,174 USD 6.07% 40.06%
28/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,050 USD 504,524 USD 98.49% 98.49%
27/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,010 USD 504,503 USD 99.38% 99.38%
26/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,270 USD 504,136 USD 99.38% 99.38%
25/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,003,420 USD 504,212 USD 99.37% 99.37%
24/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,980 USD 503,491 USD 98.73% 98.73%
21/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,368 USD 501,684 USD 99.37% 99.37%
20/11/2025 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 997,179 USD 501,089 USD 99.37% 99.37%
19/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,998 USD 501,999 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.