market maker quality

ISIN: CH1488494928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 101.15 % 101.65 % 1,000,000 500,000 1,000,000 410,158 1,012,470 EUR 418,414 EUR 5.30% 98.06%
02/12/2025 0.81% 101.55 % 102.05 % 1,000,000 500,000 1,000,000 401,814 1,013,580 EUR 410,484 EUR 4.79% 103.35%
28/11/2025 0.49% 101.35 % 101.85 % 1,000,000 500,000 1,000,000 500,000 1,012,010 EUR 508,505 EUR 99.03% 99.03%
27/11/2025 0.49% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,011,620 EUR 508,311 EUR 99.19% 99.19%
26/11/2025 0.49% 101.30 % 101.80 % 1,000,000 500,000 1,000,000 500,000 1,012,320 EUR 508,658 EUR 99.38% 99.38%
25/11/2025 0.50% 101.10 % 101.60 % 1,000,000 500,000 1,000,000 500,000 1,007,030 EUR 506,015 EUR 99.37% 99.37%
24/11/2025 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,002,520 EUR 503,760 EUR 98.73% 98.73%
21/11/2025 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 994,152 EUR 499,576 EUR 91.53% 91.53%
20/11/2025 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,001,700 EUR 503,349 EUR 99.37% 99.37%
19/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 996,997 EUR 500,998 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.