| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.66% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 454,899 | 980,748 EUR | 449,020 EUR | 4.09% | 78.51% |
| 02/12/2025 | 0.77% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,402 | 980,207 EUR | 417,152 EUR | 6.07% | 93.47% |
| 28/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,000 EUR | 493,000 EUR | 98.85% | 98.85% |
| 27/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,035 EUR | 493,018 EUR | 94.43% | 94.43% |
| 26/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,000 EUR | 493,000 EUR | 98.38% | 98.38% |
| 25/11/2025 | 0.51% | 98.10 % | 98.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,000 EUR | 493,000 EUR | 95.86% | 95.86% |
| 24/11/2025 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,500 EUR | 492,750 EUR | 98.38% | 98.38% |
| 21/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,358 EUR | 492,679 EUR | 91.53% | 91.53% |
| 20/11/2025 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,000 EUR | 492,500 EUR | 99.08% | 99.08% |